바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2024-05-01 17:59:56(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 14,300 원 KRW

전일대비 Net Change 220 원 KRW

등락률 Fluctuation Rate 1.56%

시가 Market Price	14,020
고가 High Price	14,560
저가 Low Price	13,960
상한가 Upper Limit	18,300
하한가 Low Limit	9,860
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		477,962,190
거래량 Trading Volume		33,567
액면가 Par Value		500
PER PER (Price-Earning Ratio)		29.07
52주 52-week stock price (종가기준) (Closing Price)	최고 High	18,810
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	11,200

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2024.05.01	14,300	220	1.56%	14,020	14,560	13,960	33,567	477,962,190
2024.04.30	14,300	220	1.56%	14,020	14,560	13,960	33,567	477,962,190
2024.04.29	14,080	80	0.57%	13,870	14,100	13,820	10,881	151,899,680
2024.04.26	14,000	120	-0.85%	14,090	14,170	13,770	7,626	106,252,500
2024.04.25	14,120	280	-1.94%	14,390	14,400	13,550	19,633	274,698,900
2024.04.24	14,400	500	3.60%	13,850	14,450	13,850	47,354	676,114,860
2024.04.23	13,900	500	3.73%	13,410	13,900	13,400	27,975	383,957,000
2024.04.22	13,400	160	-1.18%	13,560	13,670	13,150	11,560	155,536,180
2024.04.19	13,560	180	-1.31%	13,730	13,890	13,320	12,592	170,000,250
2024.04.18	13,740	260	-1.86%	13,970	14,050	13,700	11,152	154,540,720

TOP