바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2023-12-06 13:59:49(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 13,980 원 KRW

전일대비 Net Change 520 원 KRW

등락률 Fluctuation Rate -3.59%

시가 Market Price	14,500
고가 High Price	14,570
저가 Low Price	13,890
상한가 Upper Limit	18,850
하한가 Low Limit	10,150
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		278,262,240
거래량 Trading Volume		19,783
액면가 Par Value		500
PER PER (Price-Earning Ratio)		28.41
52주 52-week stock price (종가기준) (Closing Price)	최고 High	19,520
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	11,200

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2023.12.06	13,980	520	-3.59%	14,500	14,570	13,890	19,783	278,262,240
2023.12.05	14,500	50	0.35%	14,400	14,620	14,290	15,462	224,358,810
2023.12.04	14,450	510	3.66%	13,910	14,450	13,850	17,601	250,751,500
2023.12.01	13,940	260	1.90%	13,660	13,950	13,510	12,260	168,072,430
2023.11.30	13,680	170	-1.23%	13,710	13,890	13,500	9,624	131,465,920
2023.11.29	13,850	100	0.73%	13,850	14,000	13,550	10,118	139,312,030
2023.11.28	13,750	40	-0.29%	13,790	13,990	13,430	20,781	282,781,100
2023.11.27	13,790	20	0.15%	13,850	13,850	13,630	8,686	118,991,000
2023.11.24	13,770	150	-1.08%	13,920	14,060	13,740	12,825	177,519,960
2023.11.23	13,920	120	-0.85%	14,040	14,140	13,730	19,380	269,085,710

TOP