바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2024-09-13 17:59:35(KST) 바이오에프디엔씨 BIO-FD&C
현재가 Current Price 14,460 KRW
등락률 Fluctuation Rate 0.07%
시가 Market Price 14,640
고가 High Price 14,640
저가 Low Price 14,260
상한가 Upper Limit 18,780
하한가 Low Limit 10,120
상장주식수 No. of Listed Shares 8,695,700
거래대금 Trading Value 127,889,490
거래량 Trading Volume 8,887
액면가 Par Value 500
PER PER (Price-Earning Ratio) 22.08
52주 52-week
stock price

(종가기준) (Closing Price)
최고 High 19,150
최저 Low 11,200

일자별 시세 Daily quotes

날짜 Date 종가(원) Closing Price (KRW) 전일대비(원) Change (KRW) 전일대비(%) Change (%) 시가 Market Price 고가 High Price 저가 Low Price 거래량 Trading Volume 거래대금 Trading Value
2024.09.13 14,460 10 0.07% 14,640 14,640 14,260 8,887 127,889,490
2024.09.12 14,450 470 3.36% 14,190 14,590 13,960 12,074 171,871,310
2024.09.11 13,980 170 -1.20% 14,010 14,250 13,840 17,836 249,314,180
2024.09.10 14,150 140 1.00% 14,190 14,190 13,870 10,558 147,684,260
2024.09.09 14,010 430 -2.98% 14,180 14,390 13,670 56,500 788,839,380
2024.09.06 14,440 450 -3.02% 15,000 15,000 14,310 25,848 375,855,720
2024.09.05 14,890 30 0.20% 14,930 15,190 14,610 21,039 313,336,820
2024.09.04 14,860 730 -4.68% 15,230 15,340 14,790 34,780 521,293,230
2024.09.03 15,590 870 5.91% 14,950 15,770 14,720 47,732 735,076,590
2024.09.02 14,720 70 -0.47% 15,240 15,520 14,680 50,579 763,250,700
TOP