|
16,350 |
---|---|
|
16,930 |
|
16,210 |
|
21,250 |
|
11,450 |
|
8,695,700 |
|
692,346,710 | |
---|---|---|
|
41,706 | |
|
500 | |
|
25.66 | |
stock price |
|
19,150 |
|
11,200 |
|
|
|
|
|
|
|
|
|
---|---|---|---|---|---|---|---|---|
2024.10.29 | 16,810 | 460 | 2.81% | 16,350 | 16,930 | 16,210 | 41,706 | 692,346,710 |
2024.10.28 | 16,350 | 150 | 0.93% | 16,070 | 16,470 | 15,930 | 25,614 | 415,539,000 |
2024.10.25 | 16,200 | 300 | -1.82% | 16,700 | 16,740 | 15,870 | 51,342 | 828,214,100 |
2024.10.24 | 16,500 | 100 | -0.60% | 16,310 | 16,700 | 16,250 | 22,240 | 365,136,380 |
2024.10.23 | 16,600 | 50 | -0.30% | 16,660 | 16,770 | 16,100 | 38,492 | 628,704,250 |
2024.10.22 | 16,650 | 760 | -4.37% | 17,410 | 17,420 | 16,500 | 45,244 | 757,508,620 |
2024.10.21 | 17,410 | 410 | 2.41% | 17,000 | 17,420 | 16,780 | 40,453 | 693,704,030 |
2024.10.18 | 17,000 | 220 | -1.28% | 17,070 | 17,310 | 16,400 | 67,725 | 1,138,052,290 |
-0001.11.30 | % | |||||||
-0001.11.30 | % |