바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2025-01-21 17:59:53(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 13,700 원 KRW

전일대비 Net Change 0 원 KRW

등락률 Fluctuation Rate 0.00%

시가 Market Price	13,770
고가 High Price	13,820
저가 Low Price	13,650
상한가 Upper Limit	17,810
하한가 Low Limit	9,590
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		169,816,020
거래량 Trading Volume		12,418
액면가 Par Value		500
PER PER (Price-Earning Ratio)		20.92
52주 52-week stock price (종가기준) (Closing Price)	최고 High	19,150
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	12,090

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2025.01.21	13,700	0	0.00%	13,770	13,820	13,650	12,418	169,816,020
2025.01.20	13,700	10	-0.07%	13,810	13,810	13,650	10,857	148,598,630
2025.01.17	13,710	150	-1.08%	13,870	13,870	13,690	37,838	518,910,450
2025.01.16	13,860	80	0.58%	13,800	13,880	13,770	11,545	159,294,280
2025.01.15	13,780	170	-1.22%	13,950	13,950	13,700	34,245	472,111,870
2025.01.14	13,950	0	0.00%	13,890	14,000	13,860	6,508	90,637,950
2025.01.13	13,950	160	-1.13%	14,100	14,120	13,890	11,496	160,227,370
2025.01.10	14,110	10	-0.07%	14,120	14,180	14,040	7,233	102,134,380
2025.01.09	14,120	30	0.21%	14,110	14,170	13,880	8,208	115,191,310
2025.01.08	14,090	60	-0.42%	14,150	14,150	14,000	8,418	118,401,930

TOP