바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2026-11-13 22:00:01(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 7,960 원 KRW

전일대비 Net Change 890 원 KRW

등락률 Fluctuation Rate -10.06%

시가 Market Price	8,850
고가 High Price	9,010
저가 Low Price	7,860
상한가 Upper Limit	11,500
하한가 Low Limit	6,200
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		723,516,360
거래량 Trading Volume		86,816
액면가 Par Value		500
PER PER (Price-Earning Ratio)		10.18
52주 52-week stock price (종가기준) (Closing Price)	최고 High	17,300
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	6,330

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2026.11.13	7,960	890	-10.06%	8,850	9,010	7,860	86,816	723,516,360
2026.11.12	8,860	70	0.80%	8,800	8,910	8,620	6,080	53,483,450
2026.11.11	8,810	50	0.57%	8,890	9,160	8,720	7,644	67,563,410
2026.11.10	8,890	320	3.73%	8,870	8,890	8,480	4,452	39,031,500
2026.11.09	8,360	190	-2.22%	8,540	8,750	8,320	10,424	88,151,080
2026.11.06	8,840	50	-0.56%	8,400	9,650	8,090	23,846	199,770,530
2026.11.05	8,890	120	-1.33%	9,010	9,270	8,800	10,906	97,111,130
2026.11.04	9,050	0	0.00%	9,180	9,960	8,590	10,559	92,560,300
2026.11.03	9,130	50	-0.54%	9,180	9,500	8,810	10,111	89,912,505
2026.11.02	9,310	170	1.86%	9,120	9,310	8,880	5,148	46,721,590

TOP