바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2025-04-16 04:00:01(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 13,330 원 KRW

전일대비 Net Change 0 원 KRW

등락률 Fluctuation Rate 0.00%

시가 Market Price	0
고가 High Price	0
저가 Low Price	0
상한가 Upper Limit	17,320
하한가 Low Limit	9,340
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		0
거래량 Trading Volume		0
액면가 Par Value		500
PER PER (Price-Earning Ratio)		20.35
52주 52-week stock price (종가기준) (Closing Price)	최고 High	19,150
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	12,230

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2025.04.16	13,330	0	0.00%	0	0	0	0	0
2025.04.15	13,330	90	-0.67%	13,420	13,470	13,250	14,433	192,368,550
2025.04.14	13,420	250	1.90%	13,220	13,470	13,100	10,597	141,317,390
2025.04.11	13,170	90	-0.68%	13,260	13,460	13,020	14,433	189,570,400
2025.04.10	13,260	560	4.41%	13,000	13,300	12,900	9,500	124,704,095
2025.04.09	12,700	50	-0.39%	12,370	12,810	12,230	18,477	228,843,790
2025.04.08	12,750	490	4.00%	12,340	13,000	12,340	19,121	243,017,420
2025.04.07	12,260	940	-7.12%	12,910	13,190	12,260	38,168	476,701,225
2025.04.04	13,200	40	-0.30%	13,240	13,330	12,950	5,721	74,918,640
2025.04.03	13,240	240	1.85%	12,980	13,290	12,750	9,550	125,044,355

TOP