바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2023-12-06 13:59:49(KST) 바이오에프디엔씨 BIO-FD&C
현재가 Current Price 13,980 KRW
등락률 Fluctuation Rate -3.59%
시가 Market Price 14,500
고가 High Price 14,570
저가 Low Price 13,890
상한가 Upper Limit 18,850
하한가 Low Limit 10,150
상장주식수 No. of Listed Shares 8,695,700
거래대금 Trading Value 278,262,240
거래량 Trading Volume 19,783
액면가 Par Value 500
PER PER (Price-Earning Ratio) 28.41
52주 52-week
stock price

(종가기준) (Closing Price)
최고 High 19,520
최저 Low 11,200

일자별 시세 Daily quotes

날짜 Date 종가(원) Closing Price (KRW) 전일대비(원) Change (KRW) 전일대비(%) Change (%) 시가 Market Price 고가 High Price 저가 Low Price 거래량 Trading Volume 거래대금 Trading Value
2023.12.06 13,980 520 -3.59% 14,500 14,570 13,890 19,783 278,262,240
2023.12.05 14,500 50 0.35% 14,400 14,620 14,290 15,462 224,358,810
2023.12.04 14,450 510 3.66% 13,910 14,450 13,850 17,601 250,751,500
2023.12.01 13,940 260 1.90% 13,660 13,950 13,510 12,260 168,072,430
2023.11.30 13,680 170 -1.23% 13,710 13,890 13,500 9,624 131,465,920
2023.11.29 13,850 100 0.73% 13,850 14,000 13,550 10,118 139,312,030
2023.11.28 13,750 40 -0.29% 13,790 13,990 13,430 20,781 282,781,100
2023.11.27 13,790 20 0.15% 13,850 13,850 13,630 8,686 118,991,000
2023.11.24 13,770 150 -1.08% 13,920 14,060 13,740 12,825 177,519,960
2023.11.23 13,920 120 -0.85% 14,040 14,140 13,730 19,380 269,085,710
TOP