바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2025-03-25 01:00:01(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 13,690 원 KRW

전일대비 Net Change 240 원 KRW

등락률 Fluctuation Rate -1.72%

시가 Market Price	13,930
고가 High Price	14,030
저가 Low Price	13,590
상한가 Upper Limit	18,100
하한가 Low Limit	9,760
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		284,906,010
거래량 Trading Volume		20,650
액면가 Par Value		500
PER PER (Price-Earning Ratio)		20.90
52주 52-week stock price (종가기준) (Closing Price)	최고 High	19,150
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	12,410

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2025.03.25	13,690	240	-1.72%	13,930	14,030	13,590	20,650	284,906,010
2025.03.24	13,930	210	1.53%	13,750	14,250	13,750	38,348	538,272,605
2025.03.21	13,720	180	1.33%	13,540	13,760	13,470	14,151	192,722,280
2025.03.20	13,540	240	-1.74%	13,840	13,930	13,500	15,233	207,243,660
2025.03.19	13,780	170	-1.22%	13,910	14,000	13,760	8,783	121,504,000
2025.03.18	13,950	60	0.43%	13,900	14,180	13,840	22,228	311,538,150
2025.03.17	13,890	80	-0.57%	13,930	13,930	13,710	6,902	95,370,350
2025.03.16	13,860	100	0.73%	13,760	13,990	13,650	12,877	177,180,475
2025.03.14	13,970	110	0.79%	13,860	14,040	13,700	10,773	149,893,600
2025.03.13	13,860	100	0.73%	13,760	13,990	13,650	12,877	177,180,475

TOP