|
18,000 |
---|---|
|
18,000 |
|
17,540 |
|
23,250 |
|
12,530 |
|
8,695,700 |
|
343,858,880 | |
---|---|---|
|
19,494 | |
|
500 | |
|
35.83 | |
stock price |
|
29,000 |
|
14,000 |
|
|
|
|
|
|
|
|
|
---|---|---|---|---|---|---|---|---|
2023.06.06 | 17,630 | 270 | -1.51% | 18,000 | 18,000 | 17,540 | 19,494 | 343,858,880 |
2023.06.05 | 17,630 | 270 | -1.51% | 18,000 | 18,000 | 17,540 | 19,494 | 343,858,880 |
2023.06.02 | 17,900 | 30 | -0.17% | 17,930 | 18,050 | 17,750 | 12,383 | 221,497,510 |
2023.06.01 | 17,930 | 330 | 1.88% | 17,800 | 18,220 | 17,600 | 39,142 | 700,689,880 |
2023.05.31 | 17,600 | 350 | 2.03% | 17,250 | 17,840 | 17,150 | 28,175 | 493,000,080 |
2023.05.30 | 17,250 | 30 | -0.17% | 17,300 | 17,560 | 17,200 | 22,306 | 386,464,480 |
2023.05.29 | 17,280 | 380 | -2.15% | 17,660 | 17,990 | 17,280 | 34,062 | 596,314,080 |
2023.05.26 | 17,280 | 380 | -2.15% | 17,660 | 17,990 | 17,280 | 33,960 | 594,568,860 |
2023.05.25 | 17,660 | 600 | -3.29% | 18,010 | 18,070 | 17,360 | 67,045 | 1,189,949,300 |
2023.05.24 | 18,260 | 1110 | 6.47% | 17,190 | 18,810 | 17,000 | 292,408 | 5,302,277,190 |