바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2026-08-20 09:59:48(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 8,910 원 KRW

전일대비 Net Change 30 원 KRW

등락률 Fluctuation Rate -0.34%

시가 Market Price	9,000
고가 High Price	9,240
저가 Low Price	8,910
상한가 Upper Limit	11,620
하한가 Low Limit	6,260
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		50,466,270
거래량 Trading Volume		5,532
액면가 Par Value		500
PER PER (Price-Earning Ratio)		11.39
52주 52-week stock price (종가기준) (Closing Price)	최고 High	19,450
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	6,330

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2026.08.20	8,910	30	-0.34%	9,000	9,240	8,910	5,532	50,466,270
2026.08.19	8,940	340	-3.66%	9,190	9,190	8,810	17,670	157,461,890
2026.08.18	9,280	10	-0.11%	9,720	9,910	9,040	67,703	644,952,650
2026.08.14	9,290	430	4.85%	8,990	9,360	8,680	23,259	209,008,670
2026.08.13	8,860	120	-1.34%	8,980	9,150	8,700	22,183	195,736,770
2026.08.12	8,980	540	6.40%	8,280	9,100	8,280	54,104	476,900,610
2026.08.11	8,440	140	1.69%	8,230	8,480	8,230	7,979	66,539,420
2026.08.10	8,300	70	0.85%	8,290	8,450	8,230	8,373	69,883,955
2026.08.07	8,230	60	0.73%	8,170	8,280	8,020	5,296	42,926,900
2026.08.06	8,170	50	0.62%	8,090	8,290	8,000	4,856	39,370,640

TOP