바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2025-02-21 17:59:44(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 14,000 원 KRW

전일대비 Net Change 10 원 KRW

등락률 Fluctuation Rate -0.07%

시가 Market Price	14,010
고가 High Price	14,160
저가 Low Price	13,920
상한가 Upper Limit	18,210
하한가 Low Limit	9,810
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		129,492,080
거래량 Trading Volume		9,219
액면가 Par Value		500
PER PER (Price-Earning Ratio)		21.37
52주 52-week stock price (종가기준) (Closing Price)	최고 High	19,150
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	12,100

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2025.02.21	14,000	10	-0.07%	14,010	14,160	13,920	9,219	129,492,080
2025.02.20	14,010	260	1.89%	13,750	14,040	13,590	18,166	252,040,080
2025.02.19	13,750	170	-1.22%	13,960	13,960	13,660	20,489	281,263,050
2025.02.18	13,920	110	-0.78%	14,060	14,070	13,760	29,977	416,393,240
2025.02.17	14,030	130	-0.92%	14,150	14,270	14,000	25,828	364,512,380
2025.02.14	14,160	60	0.43%	14,050	14,450	14,040	14,425	205,263,820
2025.02.13	14,100	80	-0.56%	14,210	14,210	13,960	8,843	124,261,950
2025.02.12	14,180	170	-1.18%	14,350	14,380	13,980	20,580	290,356,670
2025.02.11	14,350	230	1.63%	14,140	14,520	14,110	16,982	243,270,220
2025.02.10	14,120	110	-0.77%	14,230	14,290	14,050	11,913	168,455,650

TOP