|
16,910 |
---|---|
|
17,190 |
|
16,890 |
|
21,950 |
|
11,840 |
|
8,695,700 |
|
187,573,590 | |
---|---|---|
|
11,015 | |
|
500 | |
|
32.18 | |
stock price |
|
19,150 |
|
12,230 |
|
|
|
|
|
|
|
|
|
---|---|---|---|---|---|---|---|---|
2025.05.29 | 16,990 | 80 | 0.47% | 16,910 | 17,190 | 16,890 | 11,015 | 187,573,590 |
2025.05.28 | 16,910 | 440 | -2.54% | 17,250 | 17,470 | 16,730 | 49,284 | 836,031,095 |
2025.05.27 | 17,350 | 640 | 3.83% | 16,760 | 17,450 | 16,560 | 79,282 | 1,362,342,885 |
2025.05.26 | 16,710 | 370 | 2.26% | 16,340 | 16,930 | 16,150 | 37,284 | 608,041,940 |
2025.05.23 | 16,340 | 10 | 0.06% | 16,420 | 16,630 | 15,550 | 45,272 | 738,300,735 |
2025.05.22 | 16,330 | 450 | 2.83% | 15,770 | 16,600 | 15,530 | 134,677 | 2,186,168,520 |
2025.05.21 | 15,880 | 580 | 3.79% | 15,300 | 15,900 | 15,130 | 59,567 | 936,482,410 |
2025.05.20 | 15,300 | 500 | 3.38% | 14,810 | 15,380 | 14,810 | 38,741 | 588,272,340 |
2025.05.19 | 14,800 | 100 | -0.67% | 14,800 | 14,910 | 14,550 | 12,985 | 191,640,160 |
2025.05.16 | 14,900 | 200 | -1.32% | 15,240 | 15,240 | 14,750 | 19,204 | 285,489,860 |