바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2023-06-06 17:59:59(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 17,630 원 KRW

전일대비 Net Change 270 원 KRW

등락률 Fluctuation Rate -1.51%

시가 Market Price	18,000
고가 High Price	18,000
저가 Low Price	17,540
상한가 Upper Limit	23,250
하한가 Low Limit	12,530
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		343,858,880
거래량 Trading Volume		19,494
액면가 Par Value		500
PER PER (Price-Earning Ratio)		35.83
52주 52-week stock price (종가기준) (Closing Price)	최고 High	29,000
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	14,000

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2023.06.06	17,630	270	-1.51%	18,000	18,000	17,540	19,494	343,858,880
2023.06.05	17,630	270	-1.51%	18,000	18,000	17,540	19,494	343,858,880
2023.06.02	17,900	30	-0.17%	17,930	18,050	17,750	12,383	221,497,510
2023.06.01	17,930	330	1.88%	17,800	18,220	17,600	39,142	700,689,880
2023.05.31	17,600	350	2.03%	17,250	17,840	17,150	28,175	493,000,080
2023.05.30	17,250	30	-0.17%	17,300	17,560	17,200	22,306	386,464,480
2023.05.29	17,280	380	-2.15%	17,660	17,990	17,280	34,062	596,314,080
2023.05.26	17,280	380	-2.15%	17,660	17,990	17,280	33,960	594,568,860
2023.05.25	17,660	600	-3.29%	18,010	18,070	17,360	67,045	1,189,949,300
2023.05.24	18,260	1110	6.47%	17,190	18,810	17,000	292,408	5,302,277,190

TOP