바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2024-07-26 19:59:43(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 16,900 원 KRW

전일대비 Net Change 170 원 KRW

등락률 Fluctuation Rate 1.02%

시가 Market Price	16,780
고가 High Price	17,080
저가 Low Price	16,610
상한가 Upper Limit	21,700
하한가 Low Limit	11,720
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		772,790,490
거래량 Trading Volume		45,915
액면가 Par Value		500
PER PER (Price-Earning Ratio)		25.80
52주 52-week stock price (종가기준) (Closing Price)	최고 High	19,150
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	11,200

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2024.07.26	16,900	170	1.02%	16,780	17,080	16,610	45,915	772,790,490
2024.07.25	16,730	570	-3.29%	17,000	17,550	16,500	72,435	1,227,009,240
2024.07.24	17,300	350	2.06%	16,910	17,610	16,800	41,366	718,080,940
2024.07.23	16,950	70	0.41%	17,030	17,650	16,880	79,433	1,372,290,520
2024.07.22	16,880	100	0.60%	16,770	17,400	16,610	58,625	998,568,830
2024.07.19	16,780	590	3.64%	16,200	16,890	16,070	60,255	1,001,455,430
2024.07.18	16,190	850	-4.99%	16,790	16,790	16,030	94,217	1,529,223,590
2024.07.17	17,040	440	2.65%	16,590	19,150	16,570	887,164	15,962,287,700
2024.07.16	16,600	340	2.09%	16,110	16,600	15,820	48,820	788,951,190
2024.07.15	16,260	90	-0.55%	16,450	16,760	16,050	41,160	671,247,530

TOP