바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2025-07-24 12:59:52(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 18,670 원 KRW

전일대비 Net Change 320 원 KRW

등락률 Fluctuation Rate -1.69%

시가 Market Price	18,990
고가 High Price	19,180
저가 Low Price	18,620
상한가 Upper Limit	24,650
하한가 Low Limit	13,300
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		500,180,470
거래량 Trading Volume		26,420
액면가 Par Value		500
PER PER (Price-Earning Ratio)		35.36
52주 52-week stock price (종가기준) (Closing Price)	최고 High	23,100
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	12,230

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2025.07.24	18,670	320	-1.69%	18,990	19,180	18,620	26,420	500,180,470
2025.07.23	18,990	160	-0.84%	19,330	19,340	18,920	20,481	389,786,065
2025.07.22	19,150	30	-0.16%	19,310	19,380	18,910	36,567	699,873,720
2025.07.21	19,180	590	-2.98%	19,800	19,880	18,750	73,693	1,399,673,510
2025.07.18	19,770	250	1.28%	19,600	20,400	19,400	46,713	928,472,630
2025.07.17	19,520	470	2.47%	19,060	19,700	18,840	40,431	780,908,840
2025.07.16	19,050	320	-1.65%	19,370	19,370	18,510	43,750	829,797,620
2025.07.15	19,370	70	0.36%	19,150	19,500	19,000	29,862	575,677,285
2025.07.14	19,300	520	-2.62%	19,860	20,500	18,990	66,998	1,303,366,400
2025.07.11	19,820	90	-0.45%	19,970	20,400	19,630	42,580	845,182,670

TOP