바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2025-05-29 11:59:44(KST) 바이오에프디엔씨 BIO-FD&C
현재가 Current Price 16,990 KRW
등락률 Fluctuation Rate 0.47%
시가 Market Price 16,910
고가 High Price 17,190
저가 Low Price 16,890
상한가 Upper Limit 21,950
하한가 Low Limit 11,840
상장주식수 No. of Listed Shares 8,695,700
거래대금 Trading Value 187,573,590
거래량 Trading Volume 11,015
액면가 Par Value 500
PER PER (Price-Earning Ratio) 32.18
52주 52-week
stock price

(종가기준) (Closing Price)
최고 High 19,150
최저 Low 12,230

일자별 시세 Daily quotes

날짜 Date 종가(원) Closing Price (KRW) 전일대비(원) Change (KRW) 전일대비(%) Change (%) 시가 Market Price 고가 High Price 저가 Low Price 거래량 Trading Volume 거래대금 Trading Value
2025.05.29 16,990 80 0.47% 16,910 17,190 16,890 11,015 187,573,590
2025.05.28 16,910 440 -2.54% 17,250 17,470 16,730 49,284 836,031,095
2025.05.27 17,350 640 3.83% 16,760 17,450 16,560 79,282 1,362,342,885
2025.05.26 16,710 370 2.26% 16,340 16,930 16,150 37,284 608,041,940
2025.05.23 16,340 10 0.06% 16,420 16,630 15,550 45,272 738,300,735
2025.05.22 16,330 450 2.83% 15,770 16,600 15,530 134,677 2,186,168,520
2025.05.21 15,880 580 3.79% 15,300 15,900 15,130 59,567 936,482,410
2025.05.20 15,300 500 3.38% 14,810 15,380 14,810 38,741 588,272,340
2025.05.19 14,800 100 -0.67% 14,800 14,910 14,550 12,985 191,640,160
2025.05.16 14,900 200 -1.32% 15,240 15,240 14,750 19,204 285,489,860
TOP