바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2024-04-25 13:59:39(KST) 바이오에프디엔씨 BIO-FD&C
현재가 Current Price 14,000 KRW
등락률 Fluctuation Rate -2.78%
시가 Market Price 14,390
고가 High Price 14,400
저가 Low Price 13,960
상한가 Upper Limit 18,720
하한가 Low Limit 10,080
상장주식수 No. of Listed Shares 8,695,700
거래대금 Trading Value 173,334,530
거래량 Trading Volume 12,284
액면가 Par Value 500
PER PER (Price-Earning Ratio) 28.46
52주 52-week
stock price

(종가기준) (Closing Price)
최고 High 18,810
최저 Low 11,200

일자별 시세 Daily quotes

날짜 Date 종가(원) Closing Price (KRW) 전일대비(원) Change (KRW) 전일대비(%) Change (%) 시가 Market Price 고가 High Price 저가 Low Price 거래량 Trading Volume 거래대금 Trading Value
2024.04.25 14,000 400 -2.78% 14,390 14,400 13,960 12,284 173,334,530
2024.04.24 14,400 500 3.60% 13,850 14,450 13,850 47,354 676,114,860
2024.04.23 13,900 500 3.73% 13,410 13,900 13,400 27,975 383,957,000
2024.04.22 13,400 160 -1.18% 13,560 13,670 13,150 11,560 155,536,180
2024.04.19 13,560 180 -1.31% 13,730 13,890 13,320 12,592 170,000,250
2024.04.18 13,740 260 -1.86% 13,970 14,050 13,700 11,152 154,540,720
2024.04.17 14,000 210 -1.48% 14,270 14,300 13,720 22,635 317,899,060
2024.04.16 14,210 140 1.00% 13,910 14,400 13,780 79,966 1,138,026,810
2024.04.15 14,070 1090 8.40% 12,960 14,090 12,600 120,715 1,650,083,900
2024.04.12 12,980 260 -1.96% 13,350 13,350 12,880 17,672 230,112,300
TOP