바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2026-07-30 08:00:02(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 7,090 원 KRW

전일대비 Net Change 0 원 KRW

등락률 Fluctuation Rate 0.00%

시가 Market Price	0
고가 High Price	0
저가 Low Price	0
상한가 Upper Limit	9,210
하한가 Low Limit	4,970
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		0
거래량 Trading Volume		0
액면가 Par Value		500
PER PER (Price-Earning Ratio)		9.07
52주 52-week stock price (종가기준) (Closing Price)	최고 High	20,250
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	6,860

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2026.07.30	7,090	0	0.00%	0	0	0	0	0
2026.07.29	7,090	220	-3.01%	7,310	7,480	6,860	22,346	159,716,810
2026.07.28	7,310	610	-7.70%	7,900	7,900	7,210	27,112	200,894,175
2026.07.27	7,920	130	1.67%	7,790	8,080	7,600	5,583	43,967,590
2026.07.24	7,790	60	-0.76%	8,120	8,120	7,580	8,279	64,431,180
2026.07.23	7,850	120	1.55%	7,890	8,000	7,560	17,381	136,361,300
2026.02.27	14,370	320	-2.18%	14,830	14,830	14,350	49,416	716,536,255
2026.02.26	14,690	400	-2.65%	15,110	15,530	14,630	45,169	669,023,080
2026.02.25	15,090	510	-3.27%	15,600	15,680	15,090	45,928	700,183,585
2026.02.24	15,600	0	0.00%	15,600	15,670	15,330	31,506	488,043,940

TOP