바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2025-11-10 13:57:37(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 16,050 원 KRW

전일대비 Net Change 150 원 KRW

등락률 Fluctuation Rate 0.94%

시가 Market Price	16,200
고가 High Price	16,200
저가 Low Price	15,890
상한가 Upper Limit	20,650
하한가 Low Limit	11,130
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		113,938,500
거래량 Trading Volume		7,107
액면가 Par Value		500
PER PER (Price-Earning Ratio)		30.40
52주 52-week stock price (종가기준) (Closing Price)	최고 High	23,100
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	12,230

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2025.11.10	16,050	150	0.94%	16,200	16,200	15,890	7,107	113,938,500
2025.11.07	15,900	190	-1.18%	16,060	16,270	15,600	41,461	657,661,050
2025.11.06	16,090	210	1.32%	16,150	16,280	15,790	27,960	448,412,885
2025.11.05	15,880	170	-1.06%	16,000	16,200	15,150	72,027	1,125,078,590
2025.11.04	16,050	70	0.44%	16,010	16,330	15,900	47,711	771,183,465
2025.11.03	15,980	470	-2.86%	16,500	16,500	15,800	103,719	1,660,430,945
2025.10.31	16,450	170	1.04%	16,400	16,490	16,210	15,520	254,280,160
2025.10.30	16,280	490	-2.92%	16,770	16,790	16,170	59,300	967,282,390
2025.10.29	16,770	350	-2.04%	17,120	17,130	16,600	31,164	521,833,015
-0001.11.30			%

TOP