바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2025-06-23 22:00:01(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 21,200 원 KRW

전일대비 Net Change 50 원 KRW

등락률 Fluctuation Rate 0.24%

시가 Market Price	20,800
고가 High Price	21,600
저가 Low Price	20,700
상한가 Upper Limit	27,450
하한가 Low Limit	14,850
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		2,082,296,975
거래량 Trading Volume		98,744
액면가 Par Value		500
PER PER (Price-Earning Ratio)		40.15
52주 52-week stock price (종가기준) (Closing Price)	최고 High	22,000
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	12,230

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2025.06.23	21,200	50	0.24%	20,800	21,600	20,700	98,744	2,082,296,975
2025.06.20	21,150	300	-1.40%	21,650	21,850	20,450	164,583	3,483,306,525
2025.06.19	21,450	2200	11.43%	19,250	22,000	19,250	410,013	8,616,774,960
2025.06.18	19,250	1650	9.38%	17,900	19,600	17,510	481,496	9,192,810,225
2025.06.17	17,600	830	4.95%	16,800	17,720	16,300	116,254	1,964,471,680
2025.06.16	16,770	370	-2.16%	17,110	17,350	16,710	62,869	1,065,818,930
2025.06.13	17,140	130	-0.75%	17,270	17,610	16,760	51,737	885,215,730
2025.06.12	17,270	230	-1.31%	17,500	17,610	17,190	29,868	517,996,410
2025.06.11	17,500	570	3.37%	16,930	17,600	16,810	48,967	847,243,510
2025.06.10	16,930	20	0.12%	17,070	17,070	16,780	18,525	312,884,930

TOP