|
18,990 |
---|---|
|
19,180 |
|
18,620 |
|
24,650 |
|
13,300 |
|
8,695,700 |
|
500,180,470 | |
---|---|---|
|
26,420 | |
|
500 | |
|
35.36 | |
stock price |
|
23,100 |
|
12,230 |
|
|
|
|
|
|
|
|
|
---|---|---|---|---|---|---|---|---|
2025.07.24 | 18,670 | 320 | -1.69% | 18,990 | 19,180 | 18,620 | 26,420 | 500,180,470 |
2025.07.23 | 18,990 | 160 | -0.84% | 19,330 | 19,340 | 18,920 | 20,481 | 389,786,065 |
2025.07.22 | 19,150 | 30 | -0.16% | 19,310 | 19,380 | 18,910 | 36,567 | 699,873,720 |
2025.07.21 | 19,180 | 590 | -2.98% | 19,800 | 19,880 | 18,750 | 73,693 | 1,399,673,510 |
2025.07.18 | 19,770 | 250 | 1.28% | 19,600 | 20,400 | 19,400 | 46,713 | 928,472,630 |
2025.07.17 | 19,520 | 470 | 2.47% | 19,060 | 19,700 | 18,840 | 40,431 | 780,908,840 |
2025.07.16 | 19,050 | 320 | -1.65% | 19,370 | 19,370 | 18,510 | 43,750 | 829,797,620 |
2025.07.15 | 19,370 | 70 | 0.36% | 19,150 | 19,500 | 19,000 | 29,862 | 575,677,285 |
2025.07.14 | 19,300 | 520 | -2.62% | 19,860 | 20,500 | 18,990 | 66,998 | 1,303,366,400 |
2025.07.11 | 19,820 | 90 | -0.45% | 19,970 | 20,400 | 19,630 | 42,580 | 845,182,670 |