바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2026-10-02 06:00:02(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 9,980 원 KRW

전일대비 Net Change 0 원 KRW

등락률 Fluctuation Rate 0.00%

시가 Market Price	0
고가 High Price	0
저가 Low Price	0
상한가 Upper Limit	12,970
하한가 Low Limit	6,990
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		0
거래량 Trading Volume		0
액면가 Par Value		500
PER PER (Price-Earning Ratio)		12.76
52주 52-week stock price (종가기준) (Closing Price)	최고 High	18,490
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	6,330

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2026.10.02	9,980	0	0.00%	0	0	0	0	0
2026.10.01	10,000	80	0.81%	10,000	10,680	9,720	12,230	121,159,835
2026.09.30	10,100	580	6.09%	9,520	10,100	9,500	42,464	420,427,990
2026.09.29	9,500	10	-0.11%	9,500	9,640	9,330	17,603	166,968,740
2026.09.28	9,480	310	3.38%	9,260	9,570	9,150	28,249	265,694,920
2026.09.23	9,260	460	5.23%	8,930	9,280	8,720	13,820	125,520,725
2026.09.22	8,880	230	-2.52%	9,150	9,170	8,700	17,735	157,503,160
2026.09.21	9,020	310	3.56%	8,710	9,380	8,640	17,526	159,920,410
2026.09.18	8,910	210	2.41%	8,730	8,910	8,650	3,665	32,000,130
2026.09.17	8,520	100	-1.16%	8,480	8,700	8,480	1,263	10,928,380

TOP