|
12,660 |
---|---|
|
12,790 |
|
12,570 |
|
16,380 |
|
8,820 |
|
8,695,700 |
|
124,084,750 | |
---|---|---|
|
9,829 | |
|
500 | |
|
25.75 | |
stock price |
|
19,520 |
|
11,200 |
|
|
|
|
|
|
|
|
|
---|---|---|---|---|---|---|---|---|
2024.03.28 | 12,670 | 70 | 0.56% | 12,660 | 12,790 | 12,570 | 9,829 | 124,084,750 |
2024.03.27 | 12,600 | 170 | -1.33% | 12,760 | 12,790 | 12,600 | 14,314 | 181,051,290 |
2024.03.26 | 12,770 | 150 | -1.16% | 12,920 | 12,930 | 12,620 | 9,717 | 124,042,090 |
2024.03.25 | 12,920 | 40 | 0.31% | 12,880 | 13,240 | 12,860 | 21,111 | 274,759,250 |
2024.03.22 | 12,880 | 50 | 0.39% | 12,720 | 12,900 | 12,700 | 6,327 | 80,865,800 |
2024.03.21 | 12,830 | 60 | 0.47% | 12,780 | 12,960 | 12,700 | 7,478 | 95,859,610 |
2024.03.20 | 12,770 | 20 | -0.16% | 12,750 | 12,860 | 12,650 | 5,781 | 73,715,620 |
2024.03.19 | 12,790 | 60 | -0.47% | 12,800 | 12,880 | 12,580 | 10,351 | 131,472,080 |
2024.03.18 | 12,850 | 160 | 1.26% | 12,650 | 12,890 | 12,650 | 11,103 | 141,620,370 |
2024.03.15 | 12,810 | 60 | -0.47% | 12,810 | 12,840 | 12,670 | 6,282 | 80,119,310 |