바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2024-12-04 17:59:33(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 14,110 원 KRW

전일대비 Net Change 120 원 KRW

등락률 Fluctuation Rate -0.84%

시가 Market Price	14,010
고가 High Price	14,370
저가 Low Price	13,700
상한가 Upper Limit	18,490
하한가 Low Limit	9,970
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		1,046,313,910
거래량 Trading Volume		74,767
액면가 Par Value		500
PER PER (Price-Earning Ratio)		21.54
52주 52-week stock price (종가기준) (Closing Price)	최고 High	19,150
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	12,090

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2024.12.04	14,110	120	-0.84%	14,010	14,370	13,700	74,767	1,046,313,910
2024.12.03	14,230	300	2.15%	13,930	15,320	13,930	297,172	4,349,095,210
2024.12.02	13,930	270	1.98%	13,680	14,900	13,680	160,610	2,280,851,930
2024.11.29	13,660	120	-0.87%	13,980	13,980	13,480	26,468	363,017,390
2024.11.28	13,780	80	0.58%	13,750	13,800	13,570	8,492	116,521,620
2024.11.27	13,700	90	0.66%	13,670	13,750	13,350	17,509	237,263,350
2024.11.26	13,610	30	0.22%	13,600	13,800	13,320	18,937	255,302,800
2024.11.25	13,580	310	2.34%	13,280	13,580	13,270	15,435	206,946,970
2024.11.22	13,270	320	2.47%	13,200	13,700	13,110	38,869	520,260,940
2024.11.21	12,950	410	-3.07%	13,190	13,340	12,770	67,500	875,866,630

TOP