바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2025-08-13 16:20:30(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 19,100 원 KRW

전일대비 Net Change 100 원 KRW

등락률 Fluctuation Rate 0.53%

시가 Market Price	19,140
고가 High Price	19,490
저가 Low Price	18,890
상한가 Upper Limit	24,700
하한가 Low Limit	13,300
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		860,460,160
거래량 Trading Volume		44,846
액면가 Par Value		500
PER PER (Price-Earning Ratio)		36.17
52주 52-week stock price (종가기준) (Closing Price)	최고 High	23,100
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	12,230

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2025.08.13	19,100	100	0.53%	19,140	19,490	18,890	44,846	860,460,160
2025.08.12	19,000	690	-3.50%	19,690	19,910	18,870	44,436	856,655,715
2025.08.11	19,690	610	3.20%	19,500	20,250	19,160	65,766	1,297,739,975
2025.08.08	19,080	320	-1.65%	19,500	19,590	19,000	22,259	426,223,380
2025.08.07	19,400	100	-0.51%	19,500	19,550	19,200	21,451	414,357,920
2025.08.06	19,500	1000	5.41%	18,470	19,680	18,300	67,756	1,305,648,770
2025.08.05	18,500	400	2.21%	18,200	18,680	18,080	32,563	598,720,570
2025.08.04	18,100	580	3.31%	17,640	18,490	17,580	33,877	609,983,070
2025.08.01	17,520	1010	-5.45%	18,530	18,530	17,520	49,326	876,875,400
2025.07.31	18,530	210	-1.12%	18,740	18,940	18,440	19,689	367,885,070

TOP