바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2023-06-06 17:59:59(KST) 바이오에프디엔씨 BIO-FD&C
현재가 Current Price 17,630 KRW
등락률 Fluctuation Rate -1.51%
시가 Market Price 18,000
고가 High Price 18,000
저가 Low Price 17,540
상한가 Upper Limit 23,250
하한가 Low Limit 12,530
상장주식수 No. of Listed Shares 8,695,700
거래대금 Trading Value 343,858,880
거래량 Trading Volume 19,494
액면가 Par Value 500
PER PER (Price-Earning Ratio) 35.83
52주 52-week
stock price

(종가기준) (Closing Price)
최고 High 29,000
최저 Low 14,000

일자별 시세 Daily quotes

날짜 Date 종가(원) Closing Price (KRW) 전일대비(원) Change (KRW) 전일대비(%) Change (%) 시가 Market Price 고가 High Price 저가 Low Price 거래량 Trading Volume 거래대금 Trading Value
2023.06.06 17,630 270 -1.51% 18,000 18,000 17,540 19,494 343,858,880
2023.06.05 17,630 270 -1.51% 18,000 18,000 17,540 19,494 343,858,880
2023.06.02 17,900 30 -0.17% 17,930 18,050 17,750 12,383 221,497,510
2023.06.01 17,930 330 1.88% 17,800 18,220 17,600 39,142 700,689,880
2023.05.31 17,600 350 2.03% 17,250 17,840 17,150 28,175 493,000,080
2023.05.30 17,250 30 -0.17% 17,300 17,560 17,200 22,306 386,464,480
2023.05.29 17,280 380 -2.15% 17,660 17,990 17,280 34,062 596,314,080
2023.05.26 17,280 380 -2.15% 17,660 17,990 17,280 33,960 594,568,860
2023.05.25 17,660 600 -3.29% 18,010 18,070 17,360 67,045 1,189,949,300
2023.05.24 18,260 1110 6.47% 17,190 18,810 17,000 292,408 5,302,277,190
TOP