바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2026-09-11 05:00:01(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 8,540 원 KRW

전일대비 Net Change 10 원 KRW

등락률 Fluctuation Rate 0.12%

시가 Market Price	8,530
고가 High Price	8,700
저가 Low Price	8,410
상한가 Upper Limit	11,080
하한가 Low Limit	5,980
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		92,089,530
거래량 Trading Volume		10,816
액면가 Par Value		500
PER PER (Price-Earning Ratio)		10.92
52주 52-week stock price (종가기준) (Closing Price)	최고 High	19,000
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	6,330

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2026.09.11	8,540	10	0.12%	8,530	8,700	8,410	10,816	92,089,530
2026.09.10	8,530	20	-0.23%	8,620	8,620	8,370	7,035	59,399,180
2026.09.09	8,550	30	0.35%	8,670	8,670	8,350	3,235	27,482,420
2026.09.08	8,520	120	-1.39%	8,640	8,890	8,340	37,378	317,290,080
2026.09.07	8,640	360	-4.00%	8,990	9,000	8,640	20,758	181,102,430
2026.09.04	9,000	130	1.47%	9,070	9,070	8,710	5,074	44,829,550
2026.09.03	8,870	50	0.57%	8,750	8,990	8,650	5,050	44,588,120
2026.09.02	8,820	230	-2.54%	9,030	9,030	8,760	6,484	57,367,600
2026.09.01	9,050	10	0.11%	9,040	9,050	8,870	3,472	31,206,470
2026.08.31	9,040	50	-0.55%	9,090	9,340	8,730	10,457	93,281,870

TOP