바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2025-09-04 11:59:50(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 18,300 원 KRW

전일대비 Net Change 40 원 KRW

등락률 Fluctuation Rate -0.22%

시가 Market Price	18,400
고가 High Price	18,640
저가 Low Price	18,280
상한가 Upper Limit	23,800
하한가 Low Limit	12,840
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		363,120,530
거래량 Trading Volume		19,832
액면가 Par Value		500
PER PER (Price-Earning Ratio)		34.66
52주 52-week stock price (종가기준) (Closing Price)	최고 High	23,100
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	12,230

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2025.09.04	18,300	40	-0.22%	18,400	18,640	18,280	19,832	363,120,530
2025.09.03	18,340	10	0.05%	18,390	18,460	18,240	24,456	448,314,950
2025.09.02	18,330	70	-0.38%	18,400	18,690	18,230	41,661	765,162,470
2025.09.01	18,400	700	-3.66%	19,000	19,000	18,260	57,969	1,077,337,965
2025.08.29	19,100	150	0.79%	18,950	19,340	18,950	23,828	455,087,150
2025.08.28	18,950	70	-0.37%	18,980	19,150	18,890	14,647	278,102,140
2025.08.27	19,020	60	-0.31%	19,160	19,170	18,890	16,542	315,023,825
2025.08.26	19,080	140	0.74%	18,700	19,160	18,700	27,827	527,994,820
2025.08.25	18,940	340	1.83%	18,700	19,080	18,700	23,884	451,994,800
2025.08.22	18,600	320	1.75%	18,220	18,740	18,190	35,153	650,844,355

TOP