바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2026-10-22 11:59:07(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 9,850 원 KRW

전일대비 Net Change 310 원 KRW

등락률 Fluctuation Rate -3.05%

시가 Market Price	10,200
고가 High Price	10,200
저가 Low Price	9,850
상한가 Upper Limit	13,200
하한가 Low Limit	7,120
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		43,817,660
거래량 Trading Volume		4,424
액면가 Par Value		500
PER PER (Price-Earning Ratio)		12.60
52주 52-week stock price (종가기준) (Closing Price)	최고 High	17,730
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	6,330

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2026.10.22	9,850	310	-3.05%	10,200	10,200	9,850	4,424	43,817,660
2026.10.21	10,200	190	1.90%	10,200	10,300	9,750	13,326	133,329,060
2026.10.20	10,090	220	-2.13%	10,180	10,330	9,840	14,100	141,460,290
2026.10.19	10,370	130	1.27%	9,970	10,590	9,950	7,648	77,597,180
2026.10.16	10,200	650	6.81%	9,560	10,280	9,430	25,444	253,006,760
2026.10.15	9,500	170	-1.76%	9,310	9,880	9,170	15,678	147,660,300
2026.10.14	9,890	320	3.34%	10,000	10,110	9,650	14,576	143,943,080
2026.10.13	9,670	290	-2.91%	9,900	10,020	9,300	31,327	297,384,540
2026.10.12	10,120	0	0.00%	10,250	10,670	9,900	43,219	447,683,950
2026.10.08	10,260	350	3.53%	9,920	10,450	9,800	33,372	338,212,430

TOP