바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2024-11-22 08:59:57(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 12,950 원 KRW

전일대비 Net Change 0 원 KRW

등락률 Fluctuation Rate 0.00%

시가 Market Price	0
고가 High Price	0
저가 Low Price	0
상한가 Upper Limit	16,830
하한가 Low Limit	9,070
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		0
거래량 Trading Volume		0
액면가 Par Value		500
PER PER (Price-Earning Ratio)		19.77
52주 52-week stock price (종가기준) (Closing Price)	최고 High	19,150
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	12,090

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2024.11.22	12,950	0	0.00%	0	0	0	0	0
2024.11.21	12,950	410	-3.07%	13,190	13,340	12,770	67,500	875,866,630
2024.11.20	13,360	180	-1.33%	13,540	13,690	13,050	43,928	585,677,140
2024.11.19	13,540	40	-0.29%	13,580	13,660	13,250	21,712	293,478,800
2024.11.18	13,580	30	-0.22%	13,510	13,870	13,310	25,171	342,029,260
2024.11.15	13,610	210	-1.52%	13,950	13,980	13,580	33,042	452,464,340
2024.11.14	13,820	0	0.00%	13,930	14,080	13,670	23,063	319,137,180
2024.11.13	13,820	790	-5.41%	14,700	14,730	13,680	96,149	1,342,871,130
2024.11.12	14,610	500	-3.31%	15,250	15,250	14,480	66,796	977,141,220
2024.11.11	15,110	360	-2.33%	15,470	15,480	14,980	46,914	708,455,560

TOP