바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2026-08-18 02:00:01(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 9,290 원 KRW

전일대비 Net Change 0 원 KRW

등락률 Fluctuation Rate 0.00%

시가 Market Price	0
고가 High Price	0
저가 Low Price	0
상한가 Upper Limit	12,070
하한가 Low Limit	6,510
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		0
거래량 Trading Volume		0
액면가 Par Value		500
PER PER (Price-Earning Ratio)		11.88
52주 52-week stock price (종가기준) (Closing Price)	최고 High	19,450
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	6,330

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2026.08.18	9,290	0	0.00%	0	0	0	0	0
2026.08.14	9,290	430	4.85%	8,990	9,360	8,680	23,259	209,008,670
2026.08.13	8,860	120	-1.34%	8,980	9,150	8,700	22,183	195,736,770
2026.08.12	8,980	540	6.40%	8,280	9,100	8,280	54,104	476,900,610
2026.08.11	8,440	140	1.69%	8,230	8,480	8,230	7,979	66,539,420
2026.08.10	8,300	70	0.85%	8,290	8,450	8,230	8,373	69,883,955
2026.08.07	8,230	60	0.73%	8,170	8,280	8,020	5,296	42,926,900
2026.08.06	8,170	50	0.62%	8,090	8,290	8,000	4,856	39,370,640
2026.08.05	8,120	60	0.74%	8,050	8,220	7,980	9,187	74,304,590
2026.08.04	8,060	320	4.13%	7,770	8,060	7,720	15,288	120,373,340

TOP