바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2025-05-29 11:59:44(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 16,990 원 KRW

전일대비 Net Change 80 원 KRW

등락률 Fluctuation Rate 0.47%

시가 Market Price	16,910
고가 High Price	17,190
저가 Low Price	16,890
상한가 Upper Limit	21,950
하한가 Low Limit	11,840
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		187,573,590
거래량 Trading Volume		11,015
액면가 Par Value		500
PER PER (Price-Earning Ratio)		32.18
52주 52-week stock price (종가기준) (Closing Price)	최고 High	19,150
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	12,230

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2025.05.29	16,990	80	0.47%	16,910	17,190	16,890	11,015	187,573,590
2025.05.28	16,910	440	-2.54%	17,250	17,470	16,730	49,284	836,031,095
2025.05.27	17,350	640	3.83%	16,760	17,450	16,560	79,282	1,362,342,885
2025.05.26	16,710	370	2.26%	16,340	16,930	16,150	37,284	608,041,940
2025.05.23	16,340	10	0.06%	16,420	16,630	15,550	45,272	738,300,735
2025.05.22	16,330	450	2.83%	15,770	16,600	15,530	134,677	2,186,168,520
2025.05.21	15,880	580	3.79%	15,300	15,900	15,130	59,567	936,482,410
2025.05.20	15,300	500	3.38%	14,810	15,380	14,810	38,741	588,272,340
2025.05.19	14,800	100	-0.67%	14,800	14,910	14,550	12,985	191,640,160
2025.05.16	14,900	200	-1.32%	15,240	15,240	14,750	19,204	285,489,860

TOP