|
14,500 |
---|---|
|
14,570 |
|
13,890 |
|
18,850 |
|
10,150 |
|
8,695,700 |
|
278,262,240 | |
---|---|---|
|
19,783 | |
|
500 | |
|
28.41 | |
stock price |
|
19,520 |
|
11,200 |
|
|
|
|
|
|
|
|
|
---|---|---|---|---|---|---|---|---|
2023.12.06 | 13,980 | 520 | -3.59% | 14,500 | 14,570 | 13,890 | 19,783 | 278,262,240 |
2023.12.05 | 14,500 | 50 | 0.35% | 14,400 | 14,620 | 14,290 | 15,462 | 224,358,810 |
2023.12.04 | 14,450 | 510 | 3.66% | 13,910 | 14,450 | 13,850 | 17,601 | 250,751,500 |
2023.12.01 | 13,940 | 260 | 1.90% | 13,660 | 13,950 | 13,510 | 12,260 | 168,072,430 |
2023.11.30 | 13,680 | 170 | -1.23% | 13,710 | 13,890 | 13,500 | 9,624 | 131,465,920 |
2023.11.29 | 13,850 | 100 | 0.73% | 13,850 | 14,000 | 13,550 | 10,118 | 139,312,030 |
2023.11.28 | 13,750 | 40 | -0.29% | 13,790 | 13,990 | 13,430 | 20,781 | 282,781,100 |
2023.11.27 | 13,790 | 20 | 0.15% | 13,850 | 13,850 | 13,630 | 8,686 | 118,991,000 |
2023.11.24 | 13,770 | 150 | -1.08% | 13,920 | 14,060 | 13,740 | 12,825 | 177,519,960 |
2023.11.23 | 13,920 | 120 | -0.85% | 14,040 | 14,140 | 13,730 | 19,380 | 269,085,710 |