|
14,640 |
---|---|
|
14,640 |
|
14,260 |
|
18,780 |
|
10,120 |
|
8,695,700 |
|
127,889,490 | |
---|---|---|
|
8,887 | |
|
500 | |
|
22.08 | |
stock price |
|
19,150 |
|
11,200 |
|
|
|
|
|
|
|
|
|
---|---|---|---|---|---|---|---|---|
2024.09.13 | 14,460 | 10 | 0.07% | 14,640 | 14,640 | 14,260 | 8,887 | 127,889,490 |
2024.09.12 | 14,450 | 470 | 3.36% | 14,190 | 14,590 | 13,960 | 12,074 | 171,871,310 |
2024.09.11 | 13,980 | 170 | -1.20% | 14,010 | 14,250 | 13,840 | 17,836 | 249,314,180 |
2024.09.10 | 14,150 | 140 | 1.00% | 14,190 | 14,190 | 13,870 | 10,558 | 147,684,260 |
2024.09.09 | 14,010 | 430 | -2.98% | 14,180 | 14,390 | 13,670 | 56,500 | 788,839,380 |
2024.09.06 | 14,440 | 450 | -3.02% | 15,000 | 15,000 | 14,310 | 25,848 | 375,855,720 |
2024.09.05 | 14,890 | 30 | 0.20% | 14,930 | 15,190 | 14,610 | 21,039 | 313,336,820 |
2024.09.04 | 14,860 | 730 | -4.68% | 15,230 | 15,340 | 14,790 | 34,780 | 521,293,230 |
2024.09.03 | 15,590 | 870 | 5.91% | 14,950 | 15,770 | 14,720 | 47,732 | 735,076,590 |
2024.09.02 | 14,720 | 70 | -0.47% | 15,240 | 15,520 | 14,680 | 50,579 | 763,250,700 |