바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2024-09-13 17:59:35(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 14,460 원 KRW

전일대비 Net Change 10 원 KRW

등락률 Fluctuation Rate 0.07%

시가 Market Price	14,640
고가 High Price	14,640
저가 Low Price	14,260
상한가 Upper Limit	18,780
하한가 Low Limit	10,120
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		127,889,490
거래량 Trading Volume		8,887
액면가 Par Value		500
PER PER (Price-Earning Ratio)		22.08
52주 52-week stock price (종가기준) (Closing Price)	최고 High	19,150
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	11,200

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2024.09.13	14,460	10	0.07%	14,640	14,640	14,260	8,887	127,889,490
2024.09.12	14,450	470	3.36%	14,190	14,590	13,960	12,074	171,871,310
2024.09.11	13,980	170	-1.20%	14,010	14,250	13,840	17,836	249,314,180
2024.09.10	14,150	140	1.00%	14,190	14,190	13,870	10,558	147,684,260
2024.09.09	14,010	430	-2.98%	14,180	14,390	13,670	56,500	788,839,380
2024.09.06	14,440	450	-3.02%	15,000	15,000	14,310	25,848	375,855,720
2024.09.05	14,890	30	0.20%	14,930	15,190	14,610	21,039	313,336,820
2024.09.04	14,860	730	-4.68%	15,230	15,340	14,790	34,780	521,293,230
2024.09.03	15,590	870	5.91%	14,950	15,770	14,720	47,732	735,076,590
2024.09.02	14,720	70	-0.47%	15,240	15,520	14,680	50,579	763,250,700

TOP