바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2025-07-24 12:59:52(KST) 바이오에프디엔씨 BIO-FD&C
현재가 Current Price 18,670 KRW
등락률 Fluctuation Rate -1.69%
시가 Market Price 18,990
고가 High Price 19,180
저가 Low Price 18,620
상한가 Upper Limit 24,650
하한가 Low Limit 13,300
상장주식수 No. of Listed Shares 8,695,700
거래대금 Trading Value 500,180,470
거래량 Trading Volume 26,420
액면가 Par Value 500
PER PER (Price-Earning Ratio) 35.36
52주 52-week
stock price

(종가기준) (Closing Price)
최고 High 23,100
최저 Low 12,230

일자별 시세 Daily quotes

날짜 Date 종가(원) Closing Price (KRW) 전일대비(원) Change (KRW) 전일대비(%) Change (%) 시가 Market Price 고가 High Price 저가 Low Price 거래량 Trading Volume 거래대금 Trading Value
2025.07.24 18,670 320 -1.69% 18,990 19,180 18,620 26,420 500,180,470
2025.07.23 18,990 160 -0.84% 19,330 19,340 18,920 20,481 389,786,065
2025.07.22 19,150 30 -0.16% 19,310 19,380 18,910 36,567 699,873,720
2025.07.21 19,180 590 -2.98% 19,800 19,880 18,750 73,693 1,399,673,510
2025.07.18 19,770 250 1.28% 19,600 20,400 19,400 46,713 928,472,630
2025.07.17 19,520 470 2.47% 19,060 19,700 18,840 40,431 780,908,840
2025.07.16 19,050 320 -1.65% 19,370 19,370 18,510 43,750 829,797,620
2025.07.15 19,370 70 0.36% 19,150 19,500 19,000 29,862 575,677,285
2025.07.14 19,300 520 -2.62% 19,860 20,500 18,990 66,998 1,303,366,400
2025.07.11 19,820 90 -0.45% 19,970 20,400 19,630 42,580 845,182,670
TOP